实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.0515
19.99%
-
SYNSynapse
$0.182
16.93%
-
PARTIParticle Network
$0.0383
16.41%
-
BANKLorenzo Protocol
$0.0269
14.96%
-
BEAMXBEAMX
$0.003355
13.31%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.79
11.75%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.45
11.72%
-
AAOIBApplied Optoelectronics (bStoc
$74.15
11.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3371
-13.90%
-
FOGOFogo
$0.0033
-12.70%
-
ETH以太坊
市值$2,840.49亿
0.58%
-
BNB币安币
市值$977.83亿
0.92%
-
XRPXRP (瑞波币)
市值$829.18亿
1.50%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.06%
-
TRX波场
市值$312.51亿
-0.15%
-
ZEC大零币
市值$209.97亿
2.96%
-
HYPEHyperliquid
市值$174.20亿
3.28%
-
USDCUSDC
成交额$14.17亿
0.03%
-
BTC比特币
成交额$12.20亿
0.63%
-
ETH以太坊
成交额$4.24亿
0.58%
-
ZEC大零币
成交额$1.78亿
2.96%
-
SOLSolana
成交额$1.64亿
-0.06%
-
USD1USD1
成交额$1.59亿
0.01%
-
RLUSDRipple USD
成交额$1.50亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,686.47万
1.50%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.0516 | $0.0536 | $0.0515 | $314.15万 | $3.52亿 | -1.17% |
| 98 |
CAKEPancakeSwap
|
$2.145 | $2.17 | $2.05 | $306.91万 | $6.77亿 | 3.87% |
| 99 |
MARSCOINMarsCoin
|
$0.0658 | $0.0674 | $0.0621 | $298.61万 | $6,653.96万 | 1.54% |
| 100 |
OPOptimism
|
$0.1112 | $0.1133 | $0.1087 | $293.46万 | $2.58亿 | 1.00% |
| 101 |
NOMNomina
|
$0.001629 | $0.0018 | $0.001526 | $291.02万 | $478.97万 | 4.96% |
| 102 |
JSTJUST
|
$0.13957 | $0.14277 | $0.13805 | $286.34万 | $11.11亿 | -1.07% |
| 103 |
POLPOL (ex-MATIC)
|
$0.09076 | $0.09249 | $0.08803 | $285.85万 | $9.69亿 | 2.15% |
| 104 |
MEGAMegaETH
|
$0.04658 | $0.04803 | $0.04412 | $267.60万 | $5,322.16万 | 3.88% |
| 105 |
ALTAltLayer
|
$0.00647 | $0.00694 | $0.00621 | $267.40万 | $474.37万 | 4.02% |
| 106 |
BREVBrevis
|
$0.0797 | $0.0916 | $0.0777 | $263.35万 | $2,008.07万 | -0.38% |
| 107 |
AVAAVA (Travala)
|
$0.3371 | $0.3993 | $0.323 | $262.92万 | $726.42万 | -13.90% |
| 108 |
METABMETAB
|
$633.85 | $662.18 | $613.99 | $255.23万 | — | -1.06% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05486 | $0.05523 | $0.05205 | $250.52万 | $5,450.38万 | 0.06% |
| 110 |
COMPCompound
|
$22.24 | $22.44 | $20.56 | $246.91万 | $2.23亿 | 5.55% |
| 111 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0324 | $242.04万 | $894.80万 | 16.41% |
| 112 |
POLYXPolymesh
|
$0.0332 | $0.0384 | $0.0332 | $240.50万 | $4,456.24万 | -1.19% |
| 113 |
RLC云算宝
|
$0.5268 | $0.5641 | $0.5162 | $240.25万 | $4,619.99万 | -1.00% |
| 114 |
TREETree
|
$0.0378 | $0.0386 | $0.0349 | $238.87万 | $591.05万 | 3.85% |
| 115 |
ARArweave
|
$3.401 | $3.48 | $3.30 | $235.37万 | $2.24亿 | 1.46% |
| 116 |
PENDLEPendle
|
$1.952 | $2.01 | $1.91 | $234.12万 | $3.41亿 | 0.57% |
| 117 |
MITOMitosis
|
$0.00843 | $0.0098 | $0.00833 | $234.11万 | $396.27万 | -1.40% |
| 118 |
REZRenzo
|
$0.00465 | $0.00485 | $0.004441 | $233.70万 | $4,314.73万 | -1.84% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 120 |
INITInitia
|
$0.15489 | $0.16221 | $0.13706 | $232.34万 | $3,289.96万 | 4.83% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
RENDERRender
|
$1.704 | $1.77 | $1.68 | $229.45万 | $8.90亿 | -0.23% |
| 123 |
SYNSynapse
|
$0.182 | $0.19291 | $0.15255 | $227.69万 | $4,028.20万 | 16.93% |
| 124 |
BAT注意力币
|
$0.1486 | $0.1539 | $0.1388 | $227.05万 | $2.23亿 | -0.34% |
| 125 |
RAYRaydium
|
$1.813 | $1.87 | $1.79 | $226.29万 | $4.93亿 | -0.06% |
| 126 |
WBTCWBTC
|
$80016.88 | $8.07万 | $7.93万 | $225.17万 | — | 0.59% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.71 | $53.86 | $46.24 | $222.10万 | $191.18万 | -11.30% |
| 128 |
NIGHTMidnight
|
$0.04005 | $0.04135 | $0.03606 | $221.79万 | $6.58亿 | 9.58% |
| 129 |
TThreshold Network
|
$0.00477 | $0.00508 | $0.00464 | $216.29万 | $5,345.54万 | -3.83% |
| 130 |
ETC以太经典
|
$7.61 | $7.67 | $7.39 | $215.65万 | $12.11亿 | 2.29% |
| 131 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01903 | $0.01698 | $211.74万 | — | 3.61% |
| 132 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $209.29万 | $2.69亿 | 2.35% |
| 133 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $194.06万 | $28.81亿 | 1.04% |
| 134 |
HAEDALHaedal Protocol
|
$0.02144 | $0.02287 | $0.01941 | $193.21万 | $416.28万 | 9.50% |
| 135 |
WWormhole
|
$0.0124 | $0.01261 | $0.01163 | $190.66万 | $8,301.53万 | 5.17% |
| 136 |
VET唯链
|
$0.006566 | $0.006775 | $0.00632 | $188.48万 | $5.64亿 | -2.36% |
| 137 |
JTOJito
|
$0.4302 | $0.4432 | $0.4117 | $187.97万 | $2.34亿 | 2.45% |
| 138 |
ALGOAlgorand
|
$0.105 | $0.1064 | $0.1028 | $186.23万 | $9.57亿 | 1.16% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.6186 | $0.6289 | $0.6089 | $185.78万 | $4.09亿 | 0.55% |
| 140 |
ATApro
|
$0.1317 | $0.1414 | $0.1241 | $185.22万 | $3,054.90万 | 4.11% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$160.95 | $162.76 | $155.73 | $184.52万 | $1,975.74万 | -0.30% |
| 142 |
IOSTIOST
|
$0.00077 | $0.000791 | $0.000737 | $181.78万 | $2,819.67万 | 3.77% |
| 143 |
XECeCash
|
$0.00000694 | $0.00000739 | $0.00000668 | $179.70万 | $1.41亿 | 2.97% |
| 144 |
LDOLido DAO
|
$0.3696 | $0.3789 | $0.3591 | $174.64万 | $3.08亿 | 2.30% |
相关站点
共 40 个
Pyth Network - BTC行情
Worldcoin - 以太坊ETH价格
Optimism - 比特币行情
Zama - 比特币
Arbitrum - 比特币行情
Solana - 数字货币市值
Tether Gold - BTC行情
Avalanche - 比特币
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
World Liberty - 币种排行
Curve DAO - BTC行情
Injective - 数字货币市值
PAX Gold - 币种排行
Pyth Network - 比特币行情
PancakeSwap - 比特币行情
Optimism - 加密货币行情
PHALA - BTC行情
大零币 - 比特币
恒星币 - 比特币
Pump.fun - 数字货币市值
ZKsync - 以太坊ETH价格
Bittensor - 币种排行
Pyth Network - 以太坊ETH价格
Sei - 比特币行情
Vana - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 以太坊ETH价格
以太坊 - 比特币行情
USDC - 加密货币行情
Aerodrome - 以太坊ETH价格
USDC - BTC行情
Katana - 币种排行
Curve DAO - 数字货币市值
RWUSD - 币种排行
Official Trump - 比特币行情
Tokamak - 比特币行情
波场 - 比特币
Nillion - 数字货币市值
Quant - 以太坊ETH价格