实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0382
15.41%
-
CHIPUSD.AI
$0.05124
14.81%
-
ATApro
$0.1325
13.44%
-
SYNSynapse
$0.17049
12.02%
-
KATKatana
$0.00442
11.34%
-
BEAMXBEAMX
$0.003322
11.33%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02162
10.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3289
-17.88%
-
FOGOFogo
$0.00328
-13.68%
-
ETH以太坊
市值$2,840.80亿
-1.56%
-
BNB币安币
市值$977.82亿
0.06%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.44%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.25%
-
TRX波场
市值$314.11亿
-0.24%
-
ZEC大零币
市值$211.99亿
0.52%
-
HYPEHyperliquid
市值$174.28亿
1.09%
-
USDCUSDC
成交额$14.53亿
0.02%
-
BTC比特币
成交额$12.53亿
-0.78%
-
ETH以太坊
成交额$4.74亿
-1.56%
-
ZEC大零币
成交额$1.95亿
0.52%
-
SOLSolana
成交额$1.68亿
-1.25%
-
USD1USD1
成交额$1.56亿
0.03%
-
RLUSDRipple USD
成交额$1.56亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,527.01万
-0.44%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1682 | $0.1712 | $0.1666 | $797.90万 | $59.74亿 | -0.36% |
| 50 |
TRUMPOfficial Trump
|
$1.692 | $1.71 | $1.62 | $792.52万 | $4.76亿 | 1.68% |
| 51 |
DODODODO
|
$0.02418 | $0.02988 | $0.02301 | $784.01万 | $2,312.10万 | -5.99% |
| 52 |
PAXGPAX Gold
|
$4027.16 | $4,040.07 | $3,994.17 | $775.46万 | $17.87亿 | 0.39% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 54 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.28万 | $3,418.45万 | 0.02% |
| 55 |
KATKatana
|
$0.00442 | $0.00506 | $0.00388 | $757.16万 | $1,464.38万 | 11.34% |
| 56 |
BCH比特现金
|
$279.7 | $284.70 | $273.90 | $755.41万 | $55.88亿 | -0.36% |
| 57 |
CELOCelo
|
$0.07841 | $0.08083 | $0.0759 | $709.74万 | $4,846.91万 | 0.89% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.27 | $1.20 | $702.65万 | $34.65亿 | -3.57% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.73 | $217.98 | $210.65 | $686.57万 | $4,722.11万 | 1.65% |
| 60 |
FETArtificial Superintelligence A
|
$0.1744 | $0.1783 | $0.1715 | $681.69万 | $4.08亿 | -1.08% |
| 61 |
BABYBabylon
|
$0.01426 | $0.01515 | $0.01281 | $661.64万 | $2,450.92万 | 8.36% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$91.42 | $92.17 | $85.66 | $655.56万 | $5,522.85万 | 4.48% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $8.80 | $7.93 | $645.54万 | $805.61万 | 1.31% |
| 64 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $638.60万 | — | -0.03% |
| 65 |
DASH达世币
|
$52.95 | $53.47 | $50.06 | $620.61万 | $6.72亿 | 2.06% |
| 66 |
STRKStarknet
|
$0.04678 | $0.04723 | $0.04419 | $620.58万 | $3.51亿 | 1.96% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.16 | $323.38 | $317.03 | $613.62万 | $3,844.10万 | -1.38% |
| 68 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $612.84万 | $2,074.30万 | 8.44% |
| 69 |
NILNillion
|
$0.08917 | $0.0974 | $0.08622 | $612.68万 | $4,548.46万 | -0.99% |
| 70 |
TIACelestia
|
$0.5503 | $0.553 | $0.5182 | $582.12万 | $5.29亿 | 3.15% |
| 71 |
HBARHedera
|
$0.07663 | $0.07814 | $0.07627 | $580.18万 | $34.28亿 | -1.17% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.82 | $165.98 | $149.69 | $579.67万 | $1,365.34万 | -2.64% |
| 73 |
BEAMXBEAMX
|
$0.003322 | $0.003544 | $0.002952 | $567.49万 | — | 11.33% |
| 74 |
DOTPolkadot
|
$1.008 | $1.04 | $1.00 | $514.04万 | $849.30万 | -2.61% |
| 75 |
ASTERAster
|
$0.7083 | $0.7181 | $0.6964 | $507.95万 | $17.86亿 | 0.57% |
| 76 |
VANAVana
|
$0.813 | $0.836 | $0.801 | $497.18万 | $2,516.05万 | -2.28% |
| 77 |
ICPInternet Computer
|
$2.615 | $2.67 | $2.56 | $492.03万 | $14.67亿 | -0.76% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.37 | $5.67 | $5.22 | $479.84万 | $3,681.37万 | -3.76% |
| 79 |
ZAMAZama
|
$0.07196 | $0.07332 | $0.06757 | $466.59万 | $1.84亿 | 2.55% |
| 80 |
APTAptos
|
$0.695 | $0.7138 | $0.6845 | $460.21万 | $6.20亿 | -1.52% |
| 81 |
XPLPlasma
|
$0.07264 | $0.07525 | $0.07158 | $459.26万 | $3.54亿 | -1.92% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0541 | $0.0513 | $446.98万 | $17.11亿 | -0.38% |
| 83 |
GTCGitcoin
|
$0.23633 | $0.25197 | $0.22274 | $424.66万 | $2,032.76万 | -4.71% |
| 84 |
PYTHPyth Network
|
$0.07393 | $0.07693 | $0.07262 | $411.79万 | $5.98亿 | -2.47% |
| 85 |
QQQBQQQB
|
$714.14 | $716.00 | $703.25 | $410.08万 | — | 0.70% |
| 86 |
AEROAerodrome Finance
|
$0.6766 | $0.7 | $0.6587 | $396.00万 | $5.73亿 | -1.53% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01221 | $0.01285 | $0.01182 | $381.82万 | $1.38亿 | 0.66% |
| 89 |
ETHFIEther.fi
|
$0.6419 | $0.6563 | $0.6089 | $380.71万 | $6.38亿 | 2.08% |
| 90 |
CRVCurve DAO
|
$0.3412 | $0.3547 | $0.3368 | $379.65万 | $5.51亿 | -0.23% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$207.34 | $210.99 | $187.68 | $378.15万 | $490.92万 | 7.15% |
| 92 |
PENGUPudgy Penguins
|
$0.007478 | $0.007661 | $0.007324 | $373.63万 | $4.76亿 | -0.90% |
| 93 |
PLUMEPlume
|
$0.01606 | $0.01661 | $0.01568 | $362.48万 | $1.10亿 | -1.17% |
| 94 |
PHAPHALA
|
$0.05 | $0.052 | $0.0473 | $361.26万 | $4,355.96万 | 2.46% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.1 | $11.20 | $10.22 | $344.00万 | $1,768.46万 | 2.68% |
| 96 |
MEGAMegaETH
|
$0.04678 | $0.04803 | $0.04412 | $317.95万 | $5,319.03万 | 3.09% |
相关站点
共 40 个
Bittensor - 数字货币市值
Aave - 加密货币行情
Internet - 数字货币市值
First Digital - 数字货币市值
艾达币 - 币种排行
Nillion - BTC行情
Celo - BTC行情
达世币 - 比特币
PancakeSwap - 以太坊ETH价格
Ondo - 比特币行情
Curve DAO - BTC行情
Aerodrome - BTC行情
Sui - 数字货币市值
Tether Gold - 比特币
Hedera - 币种排行
波场 - 加密货币行情
Hyperliquid - 币种排行
PHALA - 以太坊ETH价格
MegaETH - 以太坊ETH价格
币安币 - 币种排行
Polkadot - 比特币行情
NFP - 数字货币市值
Huma Finance - 币种排行
Lorenzo - 加密货币行情
艾达币 - 加密货币行情
United Stables - 比特币行情
Ripple USD - 数字货币市值
Plume - BTC行情
Bubblemaps - 以太坊ETH价格
Zama - 加密货币行情
USD.AI - 数字货币市值
DODO - 比特币
NEAR Protocol - 比特币行情
BEAMX - 币种排行
Celo - BTC行情
Babylon - 比特币行情
Babylon - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - 比特币
莱特币 - 加密货币行情