Sapien

SAPIEN · 美元计价

$0.0561

≈ ￥0.37026

1.63% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$10.96万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.22万	$3,131.43万	4.09%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
366	WINWINkLink	$0.00006373	$0.00006625	$0.00006192	$38.70万	$6,038.41万	-3.10%
296	MTLMetal DAO	$0.2692	$0.2759	$0.2603	$53.86万	$2,452.58万	2.12%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	SHELLMyShell	$0.02459	$0.02499	$0.02155	$72.19万	$604.68万	10.32%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
556	PDDBPDD Holdings (bStocks Tokenize	$78.42	$78.80	$77.56	$15.96万	$210.87万	0.50%
183	RLC云算宝	$0.5073	$0.54	$0.5035	$106.67万	$4,416.96万	-4.66%
180	SANDThe Sandbox	$0.04786	$0.04863	$0.04662	$108.07万	$1.40亿	-0.10%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	WCTWalletConnect Token	$0.0368	$0.03747	$0.03513	$30.26万	$1,773.90万	0.93%
37	BCH比特现金	$299.2	$299.70	$279.70	$1,096.51万	$57.80亿	6.48%
3	ETH以太坊	$2353.17	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.56%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
480	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.92万	$7,071.70万	3.22%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%