RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 00:05:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.61万	$3,140.28万	0.00%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
354	WINWINkLink	$0.00006312	$0.00006539	$0.00006192	$41.00万	$354.67万	-3.46%
318	MTLMetal DAO	$0.2674	$0.2759	$0.266	$47.50万	$2,510.53万	0.11%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
98	SHELLMyShell	$0.02535	$0.02718	$0.02295	$294.39万	$692.77万	9.41%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
522	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$17.26万	$202.96万	-0.85%
182	RLC云算宝	$0.5135	$0.5282	$0.5001	$110.07万	$4,472.49万	0.96%
173	SANDThe Sandbox	$0.04794	$0.04904	$0.04719	$116.07万	$1.41亿	0.57%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
472	WCTWalletConnect Token	$0.03596	$0.03747	$0.03583	$22.74万	$1,750.90万	-1.10%
36	BCH比特现金	$291.5	$304.80	$287.70	$1,216.65万	$58.82亿	0.59%
3	ETH以太坊	$2333.69	$2,387.50	$2,323.20	$4.37亿	$2,848.49亿	-0.49%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
544	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$15.71万	$7,110.07万	0.28%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%