普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.69万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	OPENOpenLedger	$0.0928	$0.095	$0.0923	$33.60万	$3,140.28万	-0.22%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
355	WINWINkLink	$0.000063	$0.00006539	$0.00006192	$40.98万	$354.67万	-3.64%
320	MTLMetal DAO	$0.2675	$0.2759	$0.266	$47.28万	$2,510.53万	-0.26%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
98	SHELLMyShell	$0.02526	$0.02718	$0.02295	$293.94万	$692.77万	8.97%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
530	PDDBPDD Holdings (bStocks Tokenize	$77.17	$78.80	$76.83	$16.76万	$202.96万	-0.91%
182	RLC云算宝	$0.5123	$0.5282	$0.5001	$109.72万	$4,472.49万	0.61%
174	SANDThe Sandbox	$0.04786	$0.04904	$0.04719	$116.14万	$1.41亿	0.34%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
467	WCTWalletConnect Token	$0.03595	$0.03747	$0.03583	$23.44万	$1,750.90万	-0.83%
42	BCH比特现金	$291.2	$304.80	$287.70	$1,130.16万	$58.82亿	-0.55%
3	ETH以太坊	$2333.65	$2,387.50	$2,323.20	$4.36亿	$2,848.49亿	-0.46%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
544	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$15.69万	$7,110.07万	0.00%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%