Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.2

≈ ￥192.72

14.02% ($3.59)

更新于 2026-10-28 15:05:01

24H 最高

$29.30

24H 最低

$25.55

今日开盘

$25.61

24H 成交量

$78.73万

流通市值

$1,541.70万

24H 涨跌额

($3.59)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OPENOpenLedger	$0.0937	$0.095	$0.0893	$39.29万	$3,131.43万	3.65%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
362	WINWINkLink	$0.00006406	$0.00006625	$0.00006192	$39.14万	$6,038.41万	-2.87%
301	MTLMetal DAO	$0.2697	$0.2759	$0.2603	$54.41万	$2,452.58万	1.97%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
175	SHELLMyShell	$0.02502	$0.02591	$0.02155	$113.02万	$604.68万	12.50%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
561	PDDBPDD Holdings (bStocks Tokenize	$78.56	$78.80	$77.56	$15.78万	$210.87万	0.83%
188	RLC云算宝	$0.5054	$0.5306	$0.5032	$101.89万	$4,416.96万	-4.26%
178	SANDThe Sandbox	$0.04801	$0.04863	$0.04662	$111.55万	$1.40亿	0.78%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
453	WCTWalletConnect Token	$0.0367	$0.03747	$0.03513	$27.31万	$1,773.90万	2.14%
36	BCH比特现金	$297.2	$299.80	$279.70	$1,130.92万	$57.80亿	6.03%
3	ETH以太坊	$2353.56	$2,369.26	$2,297.44	$4.85亿	$2,863.32亿	2.13%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
479	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$21.88万	$7,071.70万	3.23%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%