Liquity

LQTY · 美元计价

$0.1975

≈ ￥1.3035

1.33% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.2003

24H 最低

$0.1915

今日开盘

$0.1949

24H 成交量

$4.37万

流通市值

$1,935.22万

24H 涨跌额

($0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OPENOpenLedger	$0.0938	$0.095	$0.0893	$39.29万	$3,131.43万	4.22%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
362	WINWINkLink	$0.00006399	$0.00006625	$0.00006192	$39.14万	$6,038.41万	-2.68%
301	MTLMetal DAO	$0.2695	$0.2759	$0.2603	$54.41万	$2,452.58万	1.35%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
173	SHELLMyShell	$0.02521	$0.02591	$0.02155	$114.15万	$604.68万	13.35%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
561	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.74万	$210.87万	0.76%
187	RLC云算宝	$0.5036	$0.529	$0.5032	$103.53万	$4,416.96万	-4.75%
177	SANDThe Sandbox	$0.04787	$0.04863	$0.04662	$111.79万	$1.40亿	0.36%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
453	WCTWalletConnect Token	$0.0367	$0.03747	$0.03513	$27.21万	$1,773.90万	2.26%
36	BCH比特现金	$297.8	$299.80	$279.70	$1,130.74万	$57.80亿	6.13%
3	ETH以太坊	$2355.23	$2,369.26	$2,297.44	$4.84亿	$2,863.32亿	2.11%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$21.94万	$7,071.70万	3.08%
368	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%