IBMB

IBMB · 美元计价

$250.06

≈ ￥1650.4

-0.09% (-$0.22)

更新于 2026-10-28 23:10:03

24H 最高

$252.39

24H 最低

$247.41

今日开盘

$250.28

24H 成交量

$4.42万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	OPENOpenLedger	$0.0932	$0.095	$0.0917	$35.53万	$3,131.43万	1.64%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
350	WINWINkLink	$0.00006339	$0.00006539	$0.00006192	$40.83万	$6,038.41万	-3.01%
318	MTLMetal DAO	$0.2675	$0.2759	$0.2653	$47.71万	$2,452.58万	0.72%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
97	SHELLMyShell	$0.02594	$0.02718	$0.02212	$288.19万	$604.68万	17.27%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
556	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.80	$76.83	$14.91万	$210.87万	-1.19%
185	RLC云算宝	$0.5182	$0.5282	$0.5001	$108.99万	$4,416.96万	1.63%
176	SANDThe Sandbox	$0.04824	$0.04904	$0.04708	$117.40万	$1.40亿	2.33%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
477	WCTWalletConnect Token	$0.036	$0.03747	$0.03583	$22.58万	$1,773.90万	-0.53%
36	BCH比特现金	$293.5	$304.80	$286.10	$1,253.03万	$57.80亿	2.59%
3	ETH以太坊	$2334.83	$2,387.50	$2,323.20	$4.70亿	$2,863.32亿	0.19%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
504	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0699	$19.22万	$7,071.70万	1.29%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%