Bancor Network

BNT · 美元计价

$0.3002

≈ ￥1.9813

1.94% ($0.01)

更新于 2026-10-28 16:20:02

24H 最高

$0.3008

24H 最低

$0.291

今日开盘

$0.2945

24H 成交量

$4.62万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	OPENOpenLedger	$0.0941	$0.095	$0.0893	$38.41万	$3,131.43万	3.52%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
361	WINWINkLink	$0.00006321	$0.00006614	$0.00006192	$39.79万	$6,038.41万	-4.42%
302	MTLMetal DAO	$0.2702	$0.2759	$0.2603	$53.25万	$2,452.58万	2.97%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
152	SHELLMyShell	$0.02516	$0.02612	$0.02155	$141.95万	$604.68万	13.95%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
560	PDDBPDD Holdings (bStocks Tokenize	$78.5	$78.80	$77.56	$15.42万	$210.87万	0.91%
189	RLC云算宝	$0.5025	$0.5241	$0.5001	$102.69万	$4,416.96万	-3.55%
179	SANDThe Sandbox	$0.04828	$0.04863	$0.04662	$113.18万	$1.40亿	1.99%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
453	WCTWalletConnect Token	$0.03675	$0.03747	$0.03513	$27.33万	$1,773.90万	2.14%
35	BCH比特现金	$297	$299.80	$279.70	$1,168.80万	$57.80亿	5.25%
3	ETH以太坊	$2366.16	$2,369.26	$2,297.44	$4.74亿	$2,863.32亿	2.21%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
479	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.07万	$7,071.70万	2.33%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%