BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 17:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.67万	$3,131.43万	4.54%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
368	WINWINkLink	$0.00006313	$0.00006601	$0.00006192	$38.84万	$6,038.41万	-3.25%
301	MTLMetal DAO	$0.2704	$0.2759	$0.2603	$53.04万	$2,452.58万	3.36%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
136	SHELLMyShell	$0.02653	$0.02678	$0.02155	$168.41万	$604.68万	21.03%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
556	PDDBPDD Holdings (bStocks Tokenize	$78.66	$78.80	$77.56	$15.81万	$210.87万	1.13%
189	RLC云算宝	$0.5131	$0.5241	$0.5001	$104.77万	$4,416.96万	-0.83%
179	SANDThe Sandbox	$0.04832	$0.04863	$0.04662	$115.18万	$1.40亿	2.63%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
454	WCTWalletConnect Token	$0.03683	$0.03747	$0.03513	$26.96万	$1,773.90万	3.37%
36	BCH比特现金	$301.3	$302.00	$279.70	$1,190.82万	$57.80亿	6.73%
3	ETH以太坊	$2369.11	$2,387.50	$2,297.44	$4.96亿	$2,863.32亿	2.48%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
484	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.16万	$7,071.70万	3.07%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%