Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 19:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.71万	$3,131.43万	3.64%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
355	WINWINkLink	$0.00006361	$0.00006596	$0.00006192	$39.65万	$6,038.41万	-3.24%
304	MTLMetal DAO	$0.2702	$0.2759	$0.2612	$50.32万	$2,452.58万	3.29%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
123	SHELLMyShell	$0.02509	$0.02694	$0.02155	$206.33万	$604.68万	15.09%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
561	PDDBPDD Holdings (bStocks Tokenize	$78.24	$78.80	$77.70	$14.34万	$210.87万	0.44%
187	RLC云算宝	$0.5124	$0.5241	$0.5001	$107.14万	$4,416.96万	-0.47%
180	SANDThe Sandbox	$0.04885	$0.04885	$0.04684	$111.53万	$1.40亿	3.98%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
469	WCTWalletConnect Token	$0.03662	$0.03747	$0.03547	$23.80万	$1,773.90万	2.98%
33	BCH比特现金	$298.6	$304.80	$280.10	$1,280.94万	$57.80亿	6.42%
3	ETH以太坊	$2366.29	$2,387.50	$2,312.93	$4.79亿	$2,863.32亿	2.19%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
480	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.12万	$7,071.70万	3.08%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%