APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.72% ($1.64)

更新于 2026-11-02 03:30:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$228.42

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

($1.64)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	OPENOpenLedger	$0.0834	$0.0855	$0.0827	$48.52万	$2,983.59万	-2.00%
368	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
224	WINWINkLink	$0.0000664	$0.0000725	$0.00006619	$57.49万	$6,238.83万	-2.97%
378	MTLMetal DAO	$0.2713	$0.2807	$0.2711	$27.18万	$2,617.05万	-1.45%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	SHELLMyShell	$0.02391	$0.02501	$0.0234	$42.93万	$674.82万	-4.32%
78	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
657	PDDBPDD Holdings (bStocks Tokenize	$78.82	$79.09	$78.61	$1.27万	$214.27万	-0.09%
207	RLC云算宝	$0.4591	$0.4863	$0.458	$66.42万	$4,315.29万	-5.57%
202	SANDThe Sandbox	$0.04593	$0.04714	$0.04574	$68.88万	$1.38亿	-1.50%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
474	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$16.33万	$1,704.77万	-2.53%
53	BCH比特现金	$280.9	$288.00	$280.30	$413.60万	$57.85亿	-2.30%
3	ETH以太坊	$2260.97	$2,278.00	$2,251.36	$1.95亿	$2,747.14亿	0.28%
101	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
598	RIFRootstock Infrastructure Frame	$0.0642	$0.0663	$0.0639	$5.52万	$6,684.82万	-2.58%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%