Api3

API3 · 美元计价

$0.2623

≈ ￥1.7312

0.08% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.2657

24H 最低

$0.2553

今日开盘

$0.2621

24H 成交量

$49.82万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	OPENOpenLedger	$0.0946	$0.0953	$0.0925	$26.69万	$3,140.28万	0.85%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
436	WINWINkLink	$0.00006378	$0.00006476	$0.00006235	$29.27万	$354.67万	0.17%
379	MTLMetal DAO	$0.2672	$0.2716	$0.266	$38.64万	$2,510.53万	-1.26%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
94	SHELLMyShell	$0.02749	$0.02782	$0.02362	$349.89万	$692.77万	15.46%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
532	PDDBPDD Holdings (bStocks Tokenize	$77.28	$78.80	$76.80	$18.14万	$202.96万	-1.21%
182	RLC云算宝	$0.5084	$0.5282	$0.4969	$121.50万	$4,472.49万	-0.94%
178	SANDThe Sandbox	$0.04777	$0.04904	$0.04682	$124.46万	$1.41亿	-0.85%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
490	WCTWalletConnect Token	$0.03628	$0.03747	$0.03569	$22.46万	$1,750.90万	-0.87%
45	BCH比特现金	$289.2	$304.80	$282.40	$1,174.28万	$58.82亿	-2.53%
3	ETH以太坊	$2358.83	$2,391.55	$2,323.20	$4.19亿	$2,848.49亿	0.52%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
576	RIFRootstock Infrastructure Frame	$0.0715	$0.072	$0.0701	$14.77万	$7,110.07万	1.13%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%